24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.92万 | $6,568.21万 | -2.84% |
| 103 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.02 | $334.92万 | $7.23亿 | -0.57% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
| 71 |
NILNillion
|
$0.07684 | $0.083 | $0.07163 | $594.07万 | $4,060.16万 | -3.22% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.67 | $253.64 | $216.50 | $443.26万 | $820.40万 | -11.45% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 308 |
SOMISomnia
|
$0.193 | $0.1978 | $0.181 | $55.64万 | $3,076.71万 | 5.41% |
| 243 |
WBETHWBETH
|
$2612.38 | $2,655.91 | $2,540.97 | $78.96万 | — | 0.80% |
| 242 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.30万 | $844.46万 | 0.37% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.00% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000464 | $0.000438 | $42.15万 | — | 2.92% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 297 |
KITEKite
|
$0.1144 | $0.1179 | $0.1114 | $59.03万 | $2.75亿 | -0.44% |
| 634 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.94万 | $3,269.17万 | 0.86% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$128.89 | $137.07 | $127.40 | $6.22万 | — | -5.32% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 453 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.23万 | — | 13.38% |
相关站点
共 40 个
Ethena - 比特币
JasmyCoin - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Pudgy Penguins - BTC行情
Bonk - 比特币
比特币 - 以太坊ETH价格
Aave - 比特币
Katana - 比特币行情
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
LITEB - BTC行情
Bonk - 比特币行情
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Initia - 比特币
PAX Gold - 比特币
Plasma - 币种排行
艾达币 - 比特币行情
Injective - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 数字货币市值
NFP - 比特币
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Plasma - 加密货币行情
MarsCoin - 比特币
LayerZero - 比特币行情
Bittensor - BTC行情
RWUSD - 币种排行
Katana - 加密货币行情
Artificial Inu - 币种排行