24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 363 |
SOMISomnia
|
$0.1934 | $0.1982 | $0.179 | $69.77万 | $3,076.71万 | 5.28% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 192 |
KITEKite
|
$0.1065 | $0.1159 | $0.1014 | $194.92万 | $2.75亿 | -5.00% |
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$102.08 | $132.47 | $98.79 | $62.53万 | — | -22.80% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
相关站点
共 40 个
Pump.fun - BTC行情
Uniswap - BTC行情
Uniswap - 加密货币行情
THORChain - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 币种排行
Tokamak - 比特币
Avalanche - 加密货币行情
Sky - 比特币行情
Horizen - 币种排行
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
Virtuals - 币种排行
Caldera - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
大零币 - BTC行情
USDC - 数字货币市值
Pyth Network - 加密货币行情
USDC - 比特币行情
Quant - 比特币
Ethena USDe - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 币种排行
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Render - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
Sui - 数字货币市值
BEAMX - 数字货币市值
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
艾达币 - 币种排行
First Digital - 以太坊ETH价格