24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1484
24H 成交量$179.06万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.13 | $971.18 | $887.21 | $1,472.38万 | $6,568.21万 | -4.30% |
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.94万 | $7.23亿 | -8.09% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,795.07万 | $250.45万 | -12.94% |
| 99 |
NILNillion
|
$0.07062 | $0.07789 | $0.0636 | $562.92万 | $4,060.16万 | -6.25% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.48 | $233.49 | $205.41 | $400.58万 | $820.40万 | -9.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 410 |
SOMISomnia
|
$0.1916 | $0.1945 | $0.179 | $54.96万 | $3,076.71万 | 2.57% |
| 205 |
WBETHWBETH
|
$2491.21 | $2,639.80 | $2,408.02 | $176.61万 | — | -3.44% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.86万 | — | -6.71% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 192 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.72万 | $2.75亿 | -6.84% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.76% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 404 |
RDDTBRDDTB
|
$106.78 | $133.71 | $104.75 | $56.88万 | — | -19.88% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 457 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.45万 | — | 1.33% |
相关站点
共 40 个
Starknet - 数字货币市值
Katana - 币种排行
Aster - BTC行情
以太坊 - 以太坊ETH价格
THORChain - 币种排行
Katana - 加密货币行情
狗币 - 数字货币市值
恒星币 - 比特币
Hedera - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 币种排行
Ripple USD - 比特币行情
Plasma - 加密货币行情
应用链 - 币种排行
艾达币 - 币种排行
BFUSD - 比特币
Lido DAO - 比特币
币安币 - 数字货币市值
Ether.fi - 加密货币行情
大零币 - BTC行情
波场 - 以太坊ETH价格
Ether.fi - 比特币
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
Curve DAO - 币种排行
Pepe - 比特币行情
Bubblemaps - 加密货币行情
Nillion - 币种排行
Internet - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
POL - 比特币行情
THORChain - 比特币
Pepe - BTC行情
MarsCoin - 比特币
Horizen - 比特币