24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00677
24H 成交量$79.22万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.91 | $990.50 | $941.42 | $1,742.85万 | $7,148.44万 | -0.81% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.73万 | $255.95万 | -2.04% |
| 73 |
NILNillion
|
$0.07252 | $0.08382 | $0.07163 | $574.19万 | $4,008.45万 | -11.95% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.8 | $253.64 | $219.18 | $359.78万 | $846.00万 | -10.44% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 311 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | 0.92% |
| 243 |
WBETHWBETH
|
$2578.51 | $2,655.91 | $2,540.97 | $75.60万 | — | -0.87% |
| 242 |
GUNGunz
|
$0.002112 | $0.00229 | $0.002067 | $76.10万 | $853.76万 | -3.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000459 | $0.000438 | $39.05万 | — | -2.63% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 617 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.34万 | $1.10亿 | -1.91% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.43% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$130.77 | $138.03 | $130.32 | $5.00万 | — | -3.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.60万 | — | -0.97% |
相关站点
共 40 个
Quant - 加密货币行情
Aster - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Celestia - 比特币
Pump.fun - BTC行情
Tether Gold - BTC行情
Bittensor - BTC行情
BFUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
Pepe - 币种排行
Gram - 数字货币市值
Nillion - BTC行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Starknet - 币种排行
比特币 - 比特币行情
Bubblemaps - BTC行情
牛来 - 加密货币行情
莱特币 - 加密货币行情
Aave - BTC行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 加密货币行情
狗币 - 币种排行
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
Aptos - 数字货币市值
Ondo - 加密货币行情
Injective - 比特币行情
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 比特币
Ethena - 以太坊ETH价格
Sei - 加密货币行情
Optimism - 比特币行情
Aster - 比特币行情