24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001471
24H 成交量$117.98万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$891.97 | $971.18 | $887.21 | $1,529.97万 | $6,568.21万 | -6.23% |
| 83 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $745.41万 | $7.23亿 | -10.05% |
| 44 |
AIArtificial Inu
|
$0.0171 | $0.0202 | $0.017 | $1,960.19万 | $250.45万 | -14.07% |
| 95 |
NILNillion
|
$0.0663 | $0.07789 | $0.06521 | $576.75万 | $4,060.16万 | -12.55% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.22 | $233.49 | $205.41 | $393.90万 | $820.40万 | -10.57% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 394 |
SOMISomnia
|
$0.1877 | $0.1945 | $0.179 | $56.90万 | $3,076.71万 | 1.02% |
| 229 |
WBETHWBETH
|
$2436.39 | $2,639.80 | $2,408.02 | $131.00万 | — | -5.24% |
| 261 |
GUNGunz
|
$0.001881 | $0.0022 | $0.001802 | $104.75万 | $844.46万 | -12.92% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.05% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $69.92万 | — | -8.48% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.30万 | $1.10亿 | -5.68% |
| 185 |
KITEKite
|
$0.103 | $0.1159 | $0.1023 | $179.72万 | $2.75亿 | -9.49% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.03万 | $3,269.17万 | -7.76% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 398 |
RDDTBRDDTB
|
$104.76 | $133.71 | $104.75 | $55.93万 | — | -21.40% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 442 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.38万 | — | -5.40% |
相关站点
共 40 个
Particle - BTC行情
波场 - 比特币
Pepe - 比特币
牛来 - BTC行情
Tether Gold - 币种排行
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 比特币行情
Katana - 数字货币市值
Celestia - 币种排行
牛来 - 比特币行情
Sei - 比特币
比特币
Caldera - 以太坊ETH价格
Ethena USDe - 加密货币行情
大零币 - 数字货币市值
Polkadot - 币种排行
Optimism - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 比特币
币安币 - 币种排行
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
大零币 - 币种排行
Pepe - BTC行情
Raydium - BTC行情
比特币 - BTC行情
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
Virtuals - 币种排行
EUR - BTC行情
LayerZero - 币种排行
Avalanche - 加密货币行情
Pendle - 数字货币市值
Pendle - BTC行情
Injective - 加密货币行情
Ethena USDe - 币种排行
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格