24H 最高$0.00496
24H 最低$0.004412
今日开盘$0.0049
24H 成交量$58.13万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.53 | $990.50 | $941.42 | $1,680.38万 | $7,148.44万 | -2.30% |
| 109 |
CAKEPancakeSwap
|
$2.088 | $2.14 | $2.02 | $299.17万 | $6.89亿 | -0.62% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.82万 | $255.95万 | -1.53% |
| 73 |
NILNillion
|
$0.07589 | $0.083 | $0.07163 | $569.71万 | $4,008.45万 | -6.67% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.66 | $253.64 | $216.50 | $433.20万 | $846.00万 | -10.81% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.09万 | $3,078.68万 | 4.97% |
| 230 |
WBETHWBETH
|
$2625.55 | $2,655.91 | $2,540.97 | $81.57万 | — | 1.50% |
| 248 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $76.45万 | $853.76万 | 1.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.43亿 | $712.25亿 | -0.03% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000463 | $0.000438 | $40.37万 | — | 2.67% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.86万 | $1.10亿 | 1.38% |
| 303 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $56.99万 | $2.77亿 | -0.17% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.85万 | $3,273.29万 | 0.86% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 675 |
RDDTBRDDTB
|
$130.35 | $137.07 | $127.40 | $5.83万 | — | -4.53% |
| 428 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 463 |
CYPHBCYPHB
|
$3.45 | $3.48 | $2.95 | $28.94万 | — | 12.01% |
相关站点
共 40 个
Hedera - 比特币
JasmyCoin - 币种排行
Caldera - 加密货币行情
Blur - 币种排行
EUR - 比特币行情
Worldcoin - 比特币
Celestia - 比特币行情
Hedera - 币种排行
Celestia - 以太坊ETH价格
EUR - 比特币
恒星币 - BTC行情
Artificial - 比特币行情
Ether.fi - BTC行情
Sui - 数字货币市值
Nillion - 数字货币市值
币安币 - 比特币行情
EUR - 数字货币市值
Falcon Finance - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 比特币
波场 - 比特币
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
USDC - 币种排行
Sui - 数字货币市值
达世币 - 数字货币市值
Aave - 加密货币行情
Aave - 币种排行
Quant - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
LITEB - 比特币行情
Ripple USD - BTC行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Particle - 加密货币行情
Bubblemaps - 数字货币市值