SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.76
-0.39%
≈ ￥5073.82
(-$2.97)
更新于 2026-10-29 21:40:01
24H 最高$776.15
24H 最低$768.28
今日开盘$771.73
24H 成交量$103.06万
流通市值$1,930.23万
24H 涨跌额(-$2.97)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.46 | $990.50 | $941.42 | $1,708.92万 | $7,148.44万 | -2.29% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $296.09万 | $6.89亿 | -2.10% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.13万 | $255.95万 | -1.54% |
| 70 |
NILNillion
|
$0.07298 | $0.0836 | $0.07163 | $563.60万 | $4,008.45万 | -12.60% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.5 | $253.64 | $219.18 | $392.61万 | $846.00万 | -11.54% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 321 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.181 | $51.78万 | $3,078.68万 | 1.09% |
| 245 |
WBETHWBETH
|
$2569.59 | $2,655.91 | $2,540.97 | $74.25万 | — | -1.02% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $76.88万 | $853.76万 | -1.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.01% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000459 | $0.000438 | $38.63万 | — | -0.88% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.57万 | $1.10亿 | -1.19% |
| 305 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.28万 | $2.77亿 | -1.65% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.10万 | $3,273.29万 | -0.86% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$129.53 | $138.03 | $127.40 | $5.15万 | — | -5.13% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 562 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $17.49万 | — | 0.98% |
相关站点
共 40 个
Ether.fi - 比特币
Avalanche - 以太坊ETH价格
USD1 - 币种排行
United Stables - 以太坊ETH价格
JasmyCoin - 比特币
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - 加密货币行情
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 数字货币市值
USDC - 数字货币市值
Ethena - BTC行情
Pump.fun - 币种排行
Internet - BTC行情
First Digital - BTC行情
Arbitrum - 币种排行
Raydium - 币种排行
Hyperliquid - 比特币
Avalanche - 比特币行情
First Digital - 比特币
LITEB - 数字货币市值
Tokamak - 币种排行
Injective - BTC行情
Tether Gold - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 比特币
Zama - 比特币行情
Internet - 比特币行情
Plume - 比特币行情
Aptos - BTC行情
Midnight - 以太坊ETH价格
Quant - 比特币行情
Raydium - 币种排行