24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$293.64万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$894.43 | $971.18 | $887.21 | $1,373.48万 | $6,568.21万 | -6.17% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $749.90万 | $7.23亿 | -9.93% |
| 217 |
AIArtificial Inu
|
$0.0177 | $0.0198 | $0.017 | $161.41万 | $250.45万 | -10.61% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $551.36万 | $4,060.16万 | 1.27% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 353 |
SOMISomnia
|
$0.1919 | $0.1982 | $0.179 | $72.26万 | $3,076.71万 | 4.24% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $100.23万 | $844.46万 | -7.84% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.63万 | — | -7.03% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | -2.51% |
| 190 |
KITEKite
|
$0.1066 | $0.1159 | $0.1014 | $197.48万 | $2.75亿 | -5.08% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 395 |
RDDTBRDDTB
|
$100.47 | $132.47 | $98.79 | $63.23万 | — | -23.90% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
相关站点
共 40 个
Sui - 比特币行情
Particle - 币种排行
牛来 - BTC行情
Virtuals - 加密货币行情
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
EUR - 加密货币行情
MarsCoin - BTC行情
Virtuals - 比特币行情
应用链 - 比特币
Official Trump - 币种排行
Pepe - 币种排行
Artificial - 比特币
Ethena - 比特币
USDC - 加密货币行情
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 加密货币行情
USDC - 币种排行
Zama - 加密货币行情
Horizen - 比特币行情
Curve DAO - 币种排行
Worldcoin - 比特币
Arbitrum - 加密货币行情
Aptos - 币种排行
Aave - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 币种排行
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
艾达币 - 比特币
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币行情
United Stables - 比特币
Official Trump - 比特币行情