24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0374
24H 成交量$102.15万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.34 | $990.50 | $941.42 | $1,734.75万 | $7,148.44万 | -0.57% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -2.48% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.08万 | $255.95万 | -2.04% |
| 72 |
NILNillion
|
$0.07243 | $0.08382 | $0.07163 | $571.57万 | $4,008.45万 | -12.41% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.97 | $253.64 | $219.18 | $363.37万 | $846.00万 | -10.30% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 312 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $53.85万 | $3,078.68万 | 0.87% |
| 245 |
WBETHWBETH
|
$2579.97 | $2,655.91 | $2,540.97 | $74.83万 | — | -0.98% |
| 243 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $75.36万 | $853.76万 | -2.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.02% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000459 | $0.000438 | $39.03万 | — | -1.98% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 306 |
KITEKite
|
$0.1131 | $0.1179 | $0.1114 | $55.29万 | $2.77亿 | -2.25% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.06万 | $3,273.29万 | -1.71% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$130.99 | $138.03 | $130.32 | $5.00万 | — | -3.42% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.55万 | — | 0.65% |
相关站点
共 40 个
United Stables - 加密货币行情
大零币 - BTC行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
Starknet - BTC行情
Filecoin - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 数字货币市值
狗币 - 比特币
Pepe - BTC行情
PAX Gold - 加密货币行情
Sui - BTC行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Haedal - 币种排行
Artificial - 币种排行
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
NFP - 比特币
Tokamak - 比特币
Solana - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - 比特币行情
币安币 - 加密货币行情
恒星币 - 比特币行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
以太坊 - 币种排行
LayerZero - 比特币行情
牛来 - 加密货币行情