24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$901.87 | $973.78 | $895.76 | $1,501.68万 | $6,568.21万 | -6.36% |
| 88 |
CAKEPancakeSwap
|
$1.933 | $2.12 | $1.91 | $576.55万 | $7.23亿 | -8.74% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,512.49万 | $250.45万 | -11.68% |
| 87 |
NILNillion
|
$0.0714 | $0.0794 | $0.0702 | $584.17万 | $4,060.16万 | -9.72% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.74 | $235.11 | $208.14 | $378.02万 | $820.40万 | -10.06% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 330 |
SOMISomnia
|
$0.187 | $0.1963 | $0.181 | $64.73万 | $3,076.71万 | -4.30% |
| 343 |
WBETHWBETH
|
$2511.11 | $2,639.80 | $2,480.00 | $61.41万 | — | -4.02% |
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.75万 | $844.46万 | -11.00% |
| 1 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.09亿 | $711.57亿 | 0.08% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000415 | $56.95万 | — | -5.99% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.86万 | $1.10亿 | -5.57% |
| 221 |
KITEKite
|
$0.108 | $0.1166 | $0.1059 | $113.50万 | $2.75亿 | -7.38% |
| 449 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $39.81万 | $3,269.17万 | -8.45% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 375 |
RDDTBRDDTB
|
$105.75 | $133.92 | $105.33 | $54.57万 | — | -21.01% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $44.61万 | — | -5.33% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
Internet - 比特币行情
币安币 - 币种排行
大零币 - BTC行情
应用链 - 比特币
波场 - 币种排行
Polkadot - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
Blur - 加密货币行情
Lido DAO - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Lido DAO - BTC行情
Haedal - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 数字货币市值
World Liberty - BTC行情
BFUSD - 比特币
Lido DAO - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
Ondo - BTC行情
以太坊 - 币种排行
Official Trump - BTC行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
Sui - BTC行情
比特币
Ethena - 币种排行
Optimism - 比特币
First Digital - 数字货币市值
Chainlink - 比特币
Starknet - 比特币行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格