24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01439
24H 成交量$143.99万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.95 | $971.18 | $884.50 | $1,403.55万 | $6,568.21万 | -7.21% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $747.00万 | $7.23亿 | -9.20% |
| 324 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $82.62万 | $250.45万 | -9.28% |
| 101 |
NILNillion
|
$0.07572 | $0.07789 | $0.0636 | $559.64万 | $4,060.16万 | 3.01% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 341 |
SOMISomnia
|
$0.1958 | $0.1982 | $0.179 | $76.47万 | $3,076.71万 | 5.78% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 281 |
GUNGunz
|
$0.001956 | $0.0022 | $0.001802 | $100.37万 | $844.46万 | -7.03% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.94亿 | $711.57亿 | 0.02% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.16万 | — | -5.23% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $31.14万 | $1.10亿 | -0.37% |
| 182 |
KITEKite
|
$0.1117 | $0.1159 | $0.1014 | $208.68万 | $2.75亿 | -0.80% |
| 446 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.82万 | $3,269.17万 | -5.49% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 383 |
RDDTBRDDTB
|
$101.78 | $131.95 | $98.79 | $65.36万 | — | -22.85% |
| 535 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.44万 | — | -2.62% |
相关站点
共 40 个
United Stables - 加密货币行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
POL - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
Internet - 数字货币市值
QQQB - 币种排行
POL - 币种排行
波场 - 币种排行
Sui - 数字货币市值
Curve DAO - 加密货币行情
First Digital - BTC行情
Starknet - 数字货币市值
USDC - 加密货币行情
Ethena USDe - 数字货币市值
Raydium - 以太坊ETH价格
Horizen - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 比特币
应用链 - 加密货币行情
RWUSD - 加密货币行情
Lido DAO - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Official Trump - 加密货币行情
Aave - 比特币行情
Quant - 数字货币市值
Ether.fi - 比特币
币安币 - 比特币行情
Ripple USD - 比特币行情
Curve DAO - 比特币行情
USDC - 比特币行情
Starknet - 数字货币市值
应用链 - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 数字货币市值