24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.38 | $990.50 | $941.42 | $1,700.60万 | $7,148.44万 | -2.02% |
| 105 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $291.26万 | $6.89亿 | -1.20% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,994.86万 | $255.95万 | -2.56% |
| 70 |
NILNillion
|
$0.07315 | $0.08324 | $0.07163 | $564.37万 | $4,008.45万 | -11.87% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.81 | $253.64 | $219.18 | $400.33万 | $846.00万 | -11.26% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 323 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $51.65万 | $3,078.68万 | 1.74% |
| 248 |
WBETHWBETH
|
$2571.41 | $2,655.91 | $2,540.97 | $74.55万 | — | -0.35% |
| 240 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $76.12万 | $853.76万 | -0.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.01% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.66万 | — | 0.45% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.68万 | $1.10亿 | -1.19% |
| 303 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.70万 | $2.77亿 | -1.13% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -0.29% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$130.03 | $138.03 | $127.40 | $5.51万 | — | -5.28% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 558 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $17.83万 | — | 1.31% |
相关站点
共 40 个
Hedera - 比特币
牛来 - 加密货币行情
EUR - 数字货币市值
Plasma - 数字货币市值
艾达币 - 比特币行情
Tokamak - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Artificial Inu - 币种排行
Avalanche - BTC行情
RWUSD - 数字货币市值
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - 加密货币行情
Zama - 数字货币市值
Quant - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 比特币
Celestia - 币种排行
Plume - BTC行情
Ondo - 币种排行
Avalanche - 数字货币市值
Haedal - 币种排行
Artificial Inu - BTC行情
牛来 - 比特币
Chainlink - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - 比特币行情
Injective - 币种排行
Pepe - BTC行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
Internet - 加密货币行情
大零币 - 比特币
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 比特币