24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01058
24H 成交量$121.37万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$892.86 | $971.18 | $887.21 | $1,535.49万 | $6,568.21万 | -6.54% |
| 83 |
CAKEPancakeSwap
|
$1.892 | $2.12 | $1.84 | $715.89万 | $7.23亿 | -9.47% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,976.19万 | $250.45万 | -13.57% |
| 96 |
NILNillion
|
$0.06683 | $0.07789 | $0.0663 | $579.67万 | $4,060.16万 | -12.00% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.48 | $233.49 | $205.41 | $395.41万 | $820.40万 | -10.68% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 388 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $57.79万 | $3,076.71万 | 0.96% |
| 240 |
WBETHWBETH
|
$2445.99 | $2,639.80 | $2,408.02 | $121.96万 | — | -5.48% |
| 261 |
GUNGunz
|
$0.001889 | $0.0022 | $0.001802 | $104.98万 | $844.46万 | -12.95% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $69.73万 | — | -9.11% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 540 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.09万 | $1.10亿 | -6.11% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.55万 | $2.75亿 | -9.01% |
| 455 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.09万 | $3,269.17万 | -7.71% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 400 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.64万 | — | -20.87% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 443 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.71万 | — | -6.29% |
相关站点
共 40 个
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 币种排行
USDC - 比特币
应用链 - 比特币
Polkadot - 加密货币行情
瑞波币 - 比特币
Pendle - 数字货币市值
United Stables - 比特币
Ethena - BTC行情
First Digital - 以太坊ETH价格
Polkadot - 比特币
Initia - BTC行情
Nillion - 数字货币市值
Starknet - 币种排行
Celestia - 加密货币行情
Starknet - 币种排行
Katana - BTC行情
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
Render - 比特币
USD.AI - BTC行情
LayerZero - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Celo - 比特币
Aptos - 币种排行
应用链 - BTC行情
World Liberty - 加密货币行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - BTC行情
比特现金 - 币种排行