24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.0127
24H 成交量$118.04万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.95 | $990.50 | $939.83 | $1,715.52万 | $6,568.21万 | -2.64% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.46万 | $250.45万 | -1.02% |
| 72 |
NILNillion
|
$0.07688 | $0.083 | $0.07163 | $589.19万 | $4,060.16万 | -3.78% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.22 | $253.64 | $216.50 | $441.59万 | $820.40万 | -11.25% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 315 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $53.98万 | $3,076.71万 | 5.21% |
| 246 |
WBETHWBETH
|
$2616.83 | $2,655.91 | $2,540.97 | $77.89万 | — | 1.42% |
| 244 |
GUNGunz
|
$0.002161 | $0.00229 | $0.002067 | $78.48万 | $844.46万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | -0.02% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.80万 | — | 2.67% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 582 |
GLMGolem
|
$0.1099 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 1.20% |
| 296 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $58.78万 | $2.75亿 | 0.61% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $11.08万 | $3,269.17万 | 1.44% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$128.11 | $137.07 | $127.40 | $6.25万 | — | -6.03% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.13万 | — | 15.72% |
相关站点
共 40 个
United Stables - 币种排行
Bubblemaps - 币种排行
Artificial - 加密货币行情
NFP - 币种排行
Sei - BTC行情
狗币 - 比特币
Gitcoin - 数字货币市值
Gram - 加密货币行情
Pump.fun - BTC行情
Official Trump - 加密货币行情
BFUSD - BTC行情
Plasma - 比特币
USD.AI - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 数字货币市值
Plume - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Pyth Network - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 比特币
Worldcoin - 数字货币市值
MarsCoin - 币种排行
USD.AI - 加密货币行情
Ethena - 数字货币市值
狗币 - 数字货币市值
Sui - 加密货币行情
达世币 - 比特币行情
Starknet - 以太坊ETH价格
LITEB - 币种排行
First Digital - 比特币
Aptos - BTC行情
瑞波币 - 比特币
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
达世币 - 比特币
Bittensor - 币种排行
Official Trump - 比特币行情
Tokamak - 比特币