24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03606
24H 成交量$27.31万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$945.42 | $990.50 | $941.42 | $1,705.18万 | $7,148.44万 | -2.36% |
| 106 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $290.72万 | $6.89亿 | -1.15% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -3.06% |
| 70 |
NILNillion
|
$0.07317 | $0.08324 | $0.07163 | $564.72万 | $4,008.45万 | -11.58% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$217.19 | $253.64 | $217.00 | $405.90万 | $846.00万 | -12.58% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 325 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $51.52万 | $3,078.68万 | 1.90% |
| 247 |
WBETHWBETH
|
$2572.76 | $2,655.91 | $2,540.97 | $74.58万 | — | -0.41% |
| 242 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $75.96万 | $853.76万 | -1.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000459 | $0.000438 | $38.77万 | — | 0.67% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.73万 | $1.10亿 | -1.10% |
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 636 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.59万 | $3,273.29万 | -0.58% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$128.54 | $138.03 | $127.40 | $5.55万 | — | -6.48% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 558 |
CYPHBCYPHB
|
$3.13 | $3.25 | $2.95 | $17.86万 | — | 1.62% |
相关站点
共 40 个
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - 币种排行
Celo - BTC行情
United Stables - 币种排行
Blur - 加密货币行情
Optimism - 比特币行情
Hyperliquid - BTC行情
Ondo - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 比特币行情
Aster - 数字货币市值
Ondo - 币种排行
Falcon Finance - 币种排行
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Internet - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 数字货币市值
EUR - 币种排行
Starknet - 比特币
Polkadot - 币种排行
Aster - 加密货币行情
Midnight - 以太坊ETH价格
牛来 - BTC行情
Aster - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - BTC行情
Gram - 币种排行
Pepe - 数字货币市值
Solana - 比特币
MarsCoin - 比特币
Ondo - 比特币
Celo - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 比特币行情