24H 最高$0.286
24H 最低$0.272
今日开盘$0.2821
24H 成交量$30.25万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.44 | $990.50 | $941.42 | $1,723.17万 | $7,148.44万 | -0.92% |
| 104 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.21% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,022.77万 | $255.95万 | -2.04% |
| 72 |
NILNillion
|
$0.07306 | $0.08382 | $0.07163 | $581.81万 | $4,008.45万 | -12.07% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.22 | $253.64 | $219.18 | $356.30万 | $846.00万 | -10.10% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.42万 | $3,078.68万 | 0.11% |
| 245 |
WBETHWBETH
|
$2585.42 | $2,655.91 | $2,540.97 | $75.53万 | — | -1.37% |
| 244 |
GUNGunz
|
$0.002119 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | -4.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.03% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.00046 | $0.000438 | $39.45万 | — | -3.26% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.44% |
| 301 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.70万 | $2.77亿 | -2.49% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.25万 | $3,273.29万 | -2.26% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$130.62 | $138.03 | $130.53 | $5.04万 | — | -3.74% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 574 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.40万 | — | -2.84% |
相关站点
共 40 个
Blur - 比特币
Plasma - 比特币行情
Gram - 加密货币行情
Zama - 币种排行
Initia - 加密货币行情
NFP - 数字货币市值
Aptos - 比特币行情
比特币 - BTC行情
Ondo - 数字货币市值
Celo - 币种排行
莱特币 - 比特币
比特币 - 以太坊ETH价格
Starknet - 比特币
Sui - 币种排行
EUR - BTC行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 比特币
Ondo - BTC行情
狗币 - 币种排行
大零币 - 比特币
牛来 - 比特币
波场 - 数字货币市值
Plume - 比特币
Zama - 数字货币市值
Optimism - 比特币
Ripple USD - 数字货币市值
Artificial - BTC行情
Caldera - 比特币
Caldera - 币种排行
币安币 - 比特币
Bittensor - 以太坊ETH价格
Pepe - 比特币
Internet - 加密货币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
比特币 - BTC行情
币安币 - 以太坊ETH价格