24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1775
24H 成交量$12.34万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$949.27 | $990.50 | $941.42 | $1,675.89万 | $7,148.44万 | -1.94% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.34万 | $6.89亿 | -2.24% |
| 22 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,736.43万 | $255.95万 | 3.08% |
| 71 |
NILNillion
|
$0.07389 | $0.08463 | $0.07163 | $626.43万 | $4,008.45万 | -12.42% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.55 | $253.64 | $219.18 | $313.49万 | $846.00万 | -8.41% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 316 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.55万 | $3,078.68万 | -0.54% |
| 247 |
WBETHWBETH
|
$2571.81 | $2,655.91 | $2,540.97 | $75.29万 | — | -2.34% |
| 232 |
GUNGunz
|
$0.002081 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -4.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.01% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000439 | $39.94万 | — | -2.86% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 644 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.40万 | $1.10亿 | -3.51% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.94万 | $2.77亿 | -3.94% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.11% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.89万 | — | -3.20% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 581 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.81万 | — | -5.08% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USDC - 比特币行情
Katana - BTC行情
Initia - 币种排行
Arbitrum - BTC行情
USDC - 加密货币行情
Plasma - BTC行情
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
Haedal - 加密货币行情
狗币 - 比特币
Ether.fi - 比特币
Initia - 币种排行
Aster - 比特币行情
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
Plume - 币种排行
LITEB - 加密货币行情
LITEB - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 币种排行
瑞波币 - 比特币行情
Aptos - 数字货币市值
Plume - 币种排行
Pump.fun - 币种排行
Worldcoin - BTC行情
Solana - 加密货币行情
Ethena - 数字货币市值
USDC - 数字货币市值
恒星币 - BTC行情
Zama - 以太坊ETH价格
Optimism - 币种排行
United Stables - 以太坊ETH价格
Nillion - 比特币
Worldcoin - 加密货币行情
Chainlink - BTC行情
波场 - 比特币