24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00787
24H 成交量$9.46万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.25 | $990.50 | $933.56 | $1,772.78万 | $7,100.59万 | 2.66% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.25万 | $6.85亿 | 2.32% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.08万 | $254.78万 | 0.51% |
| 66 |
NILNillion
|
$0.07876 | $0.09243 | $0.0782 | $620.53万 | $4,163.87万 | -14.43% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.74 | $253.64 | $219.18 | $281.00万 | $879.54万 | -4.50% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 402 |
SOMISomnia
|
$0.1943 | $0.1978 | $0.1813 | $34.23万 | $2,935.68万 | 6.47% |
| 189 |
WBETHWBETH
|
$2617.82 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.37% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.51万 | $825.27万 | 2.80% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.42亿 | $710.17亿 | -0.02% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.88万 | — | 0.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 635 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.62万 | $1.09亿 | -1.44% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.56万 | $2.75亿 | -2.27% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.61万 | $3,228.87万 | 0.85% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.48万 | — | 1.92% |
相关站点
共 40 个
Plume - 比特币行情
Avalanche - BTC行情
Tutorial - 以太坊ETH价格
Shiba Inu - BTC行情
QQQB - 币种排行
Tutorial - 币种排行
Bubblemaps - 币种排行
波场 - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Polkadot - BTC行情
Hedera - BTC行情
Bittensor - 数字货币市值
PAX Gold - 比特币
QQQB - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Pump.fun - 币种排行
Hedera - 比特币行情
Caldera - 数字货币市值
Aave - 币种排行
Solana - BTC行情
Gitcoin - BTC行情
币安币 - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币
Ripple USD - 比特币
Ondo - 加密货币行情
Tutorial - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Ethena - 加密货币行情
Lorenzo - 比特币
Polkadot - 比特币
Aptos - 比特币
币安币 - BTC行情
Optimism - 比特币
Pepe - 以太坊ETH价格
Haedal - 比特币行情