24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00981
24H 成交量$12.19万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.27 | $990.50 | $941.42 | $1,733.71万 | $7,148.44万 | -0.85% |
| 104 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $294.58万 | $6.89亿 | -3.08% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.60万 | $255.95万 | -2.55% |
| 73 |
NILNillion
|
$0.07239 | $0.08382 | $0.07163 | $577.08万 | $4,008.45万 | -12.03% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $219.18 | $361.28万 | $846.00万 | -10.39% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 312 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.32% |
| 244 |
WBETHWBETH
|
$2578.22 | $2,655.91 | $2,540.97 | $75.64万 | — | -1.22% |
| 243 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.06万 | $853.76万 | -3.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.02% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000459 | $0.000438 | $39.26万 | — | -2.85% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.35万 | $1.10亿 | -2.18% |
| 301 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.88万 | $2.77亿 | -2.15% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -1.71% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$130.56 | $138.03 | $130.45 | $5.01万 | — | -3.84% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.60万 | — | -2.22% |
相关站点
共 40 个
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 加密货币行情
Gram - 比特币行情
Pepe - 币种排行
Tether Gold - BTC行情
Plasma - 比特币行情
莱特币 - 币种排行
Haedal - 比特币
以太坊 - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 比特币
JasmyCoin - 数字货币市值
Pepe - BTC行情
EUR - 数字货币市值
比特现金 - 比特币
Celestia - 比特币
Pepe - 比特币
USD1 - 以太坊ETH价格
Artificial - BTC行情
Haedal - 数字货币市值
MegaETH - 比特币
Sei - 比特币
LayerZero - 以太坊ETH价格
Nillion - 加密货币行情
Falcon Finance - 比特币行情
BFUSD - BTC行情
Artificial Inu - 币种排行
达世币 - 比特币行情
Internet - BTC行情
Blur - 比特币
Plasma - 币种排行
PAX Gold - 币种排行
LayerZero - 币种排行
Optimism - 比特币行情
Sei - 加密货币行情
NFP - 币种排行
Ethena - 币种排行
Aave - 比特币行情