24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01433
24H 成交量$16.88万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.22 | $990.50 | $941.42 | $1,686.45万 | $7,148.44万 | -1.08% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $298.39万 | $6.89亿 | -2.00% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,963.17万 | $255.95万 | 1.03% |
| 72 |
NILNillion
|
$0.0747 | $0.08414 | $0.07163 | $609.38万 | $4,008.45万 | -10.65% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$228.55 | $253.64 | $219.18 | $326.43万 | $846.00万 | -7.75% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 315 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.181 | $53.90万 | $3,078.68万 | -0.11% |
| 243 |
WBETHWBETH
|
$2579.86 | $2,655.91 | $2,540.97 | $75.67万 | — | -1.87% |
| 231 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | 0.00% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000439 | $40.26万 | — | -2.86% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.10万 | $1.10亿 | -2.80% |
| 312 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.36万 | $2.77亿 | -3.52% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.29万 | $3,273.29万 | -2.83% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.24 | $138.03 | $132.03 | $4.87万 | — | -3.45% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 568 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $16.67万 | — | -7.14% |
相关站点
共 40 个
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币
MyShell - BTC行情
Solana - 比特币行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 比特币行情
RWUSD - 比特币行情
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
BFUSD - 数字货币市值
波场 - 数字货币市值
Uniswap - 币种排行
USD.AI - 比特币行情
MarsCoin - 加密货币行情
MegaETH - 比特币
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币
Zama - 数字货币市值
Ether.fi - BTC行情
莱特币 - BTC行情
Sei - 比特币
PAX Gold - 比特币
恒星币 - BTC行情
Worldcoin - 数字货币市值
Raydium - 以太坊ETH价格
Bittensor - 比特币行情
Tutorial - 数字货币市值
MyShell - 加密货币行情
Plasma - 比特币行情
Falcon Finance - 数字货币市值
Nillion - 币种排行
Avalanche - 比特币行情
达世币 - 加密货币行情
LayerZero - 比特币
Pepe - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情