24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.0178
24H 成交量$15.94万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,698.25万 | $7,148.44万 | -2.52% |
| 106 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.02 | $290.44万 | $6.89亿 | -1.24% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.14万 | $255.95万 | -2.56% |
| 70 |
NILNillion
|
$0.07305 | $0.08311 | $0.07163 | $567.66万 | $4,008.45万 | -11.99% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.3 | $253.64 | $216.50 | $408.66万 | $846.00万 | -11.14% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $51.41万 | $3,078.68万 | 2.00% |
| 247 |
WBETHWBETH
|
$2581.97 | $2,655.91 | $2,540.97 | $74.49万 | — | -0.41% |
| 241 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | -0.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.01% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.71万 | — | 0.22% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1082 | $0.111 | $0.106 | $13.80万 | $1.10亿 | -0.73% |
| 305 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.32万 | $2.77亿 | -0.96% |
| 636 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.63万 | $3,273.29万 | -0.57% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 676 |
RDDTBRDDTB
|
$130.24 | $138.03 | $127.40 | $5.59万 | — | -5.43% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.95 | $21.29万 | — | 3.55% |
相关站点
共 40 个
USDC - 币种排行
Raydium - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 数字货币市值
Hedera - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 数字货币市值
LITEB - 数字货币市值
Injective - 加密货币行情
Pump.fun - 币种排行
莱特币 - 数字货币市值
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 数字货币市值
Aptos - 加密货币行情
Plasma - 币种排行
Tokamak - BTC行情
Haedal - 币种排行
Katana - 币种排行
Nillion - 币种排行
Tokamak - 加密货币行情
USD1 - 比特币行情
以太坊 - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
Midnight - 加密货币行情
NFP - 比特币
Ondo - 加密货币行情
Tokamak - BTC行情
Midnight - 加密货币行情