24H 最高$0.289
24H 最低$0.276
今日开盘$0.281
24H 成交量$25.09万
流通市值$403.05万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 70 |
NILNillion
|
$0.07387 | $0.083 | $0.07163 | $574.57万 | $4,008.45万 | -9.71% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000438 | $39.69万 | — | 2.00% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 675 |
RDDTBRDDTB
|
$130.4 | $137.07 | $127.40 | $5.69万 | — | -3.59% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 473 |
CYPHBCYPHB
|
$3.42 | $3.45 | $2.95 | $27.76万 | — | 10.32% |
相关站点
共 40 个
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Celo - BTC行情
Katana - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - BTC行情
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 数字货币市值
大零币 - 加密货币行情
Polkadot - 币种排行
Shiba Inu - 比特币行情
Falcon Finance - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 比特币
牛来 - 比特币
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 以太坊ETH价格
达世币 - 币种排行
Solana - BTC行情
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
比特币