24H 最高$0.0566
24H 最低$0.0538
今日开盘$0.0562
24H 成交量$20.57万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,682.10万 | $7,148.44万 | -2.14% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.03 | $300.30万 | $6.89亿 | -1.92% |
| 28 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,064.51万 | $255.95万 | 1.54% |
| 71 |
NILNillion
|
$0.07215 | $0.08463 | $0.07163 | $628.99万 | $4,008.45万 | -14.55% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$228.16 | $253.64 | $219.18 | $308.82万 | $846.00万 | -8.41% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 318 |
SOMISomnia
|
$0.1828 | $0.1978 | $0.181 | $53.52万 | $3,078.68万 | -0.87% |
| 203 |
WBETHWBETH
|
$2569.36 | $2,655.91 | $2,540.97 | $97.80万 | — | -2.03% |
| 228 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002067 | $80.57万 | $853.76万 | -4.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $712.25亿 | -0.01% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000439 | $39.87万 | — | -2.21% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.79% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $55.97万 | $2.77亿 | -4.03% |
| 656 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.76 | $138.03 | $132.27 | $4.87万 | — | -3.76% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.52万 | — | -5.70% |
相关站点
共 40 个
Worldcoin - BTC行情
大零币 - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 比特币行情
Artificial - 比特币行情
Celestia - 加密货币行情
Aave - BTC行情
Sei - 币种排行
Ether.fi - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值
Renzo - BTC行情
Worldcoin - 比特币
瑞波币 - 比特币
大零币 - 比特币
Celo - 以太坊ETH价格
Tutorial - 加密货币行情
比特现金 - 加密货币行情
Aave - 币种排行
狗币 - 币种排行
Chainlink - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币
USD1 - 比特币
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Sei - 比特币
LayerZero - 币种排行
Official Trump - 比特币
波场 - 以太坊ETH价格
QQQB - 比特币
Initia - 加密货币行情
First Digital - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 比特币
Zama - 以太坊ETH价格
Bittensor - 数字货币市值