24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0629
24H 成交量$45.00万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.17 | $971.18 | $887.21 | $1,385.14万 | $6,568.21万 | -5.33% |
| 83 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $748.05万 | $7.23亿 | -9.17% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 97 |
NILNillion
|
$0.06492 | $0.07789 | $0.06368 | $574.40万 | $4,060.16万 | -11.71% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.98 | $233.49 | $205.41 | $392.99万 | $820.40万 | -9.33% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 401 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.35万 | $3,076.71万 | 0.53% |
| 196 |
WBETHWBETH
|
$2462.58 | $2,639.80 | $2,408.02 | $172.42万 | — | -3.88% |
| 268 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.29万 | $844.46万 | -10.47% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.67万 | — | -5.87% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.60万 | $1.10亿 | -4.32% |
| 187 |
KITEKite
|
$0.1032 | $0.1159 | $0.1014 | $186.79万 | $2.75亿 | -8.19% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$106.13 | $133.71 | $104.75 | $56.76万 | — | -20.08% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | -0.98% |
相关站点
共 40 个
Gram - 加密货币行情
Starknet - BTC行情
莱特币 - 币种排行
Arbitrum - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
Horizen - 比特币行情
狗币 - BTC行情
EUR - 加密货币行情
First Digital - 币种排行
World Liberty - 比特币
比特现金 - 比特币行情
币安币 - 比特币
Ondo - 数字货币市值
Aster - 币种排行
牛来 - 币种排行
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币
Celo - 币种排行
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 比特币
Shiba Inu - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 币种排行
Hedera - 加密货币行情
Gram - 币种排行
USDC - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 加密货币行情
PAX Gold - 币种排行
比特币 - 加密货币行情
Tokamak - 数字货币市值