24H 最高$4,067.21
24H 最低$4,005.84
今日开盘$4038.38
24H 成交量$1,192.91万
流通市值$17.96亿
24H 涨跌额(-$31.27)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$892.21 | $971.18 | $892.06 | $1,521.71万 | $6,568.21万 | -7.33% |
| 82 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $699.76万 | $7.23亿 | -10.49% |
| 35 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $2,479.67万 | $250.45万 | -13.07% |
| 95 |
NILNillion
|
$0.07011 | $0.07789 | $0.06755 | $585.77万 | $4,060.16万 | -9.87% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$207.67 | $233.60 | $207.22 | $392.40万 | $820.40万 | -10.98% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 372 |
SOMISomnia
|
$0.1859 | $0.1945 | $0.179 | $62.09万 | $3,076.71万 | -1.54% |
| 288 |
WBETHWBETH
|
$2461.81 | $2,639.80 | $2,438.13 | $86.06万 | — | -5.65% |
| 258 |
GUNGunz
|
$0.001887 | $0.0022 | $0.001802 | $104.02万 | $844.46万 | -13.84% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.06% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $67.80万 | — | -8.67% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 544 |
GLMGolem
|
$0.1008 | $0.1112 | $0.0992 | $27.98万 | $1.10亿 | -7.52% |
| 193 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $163.38万 | $2.75亿 | -9.47% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.78万 | $3,269.17万 | -9.35% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 398 |
RDDTBRDDTB
|
$105.66 | $133.71 | $105.33 | $55.59万 | — | -20.81% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
相关站点
共 40 个
Injective - 比特币
USD1 - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Pepe - 比特币行情
艾达币 - 数字货币市值
United Stables - 比特币行情
Virtuals - 数字货币市值
艾达币 - 比特币行情
Plasma - 比特币
瑞波币 - 比特币
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
THORChain - BTC行情
Raydium - 币种排行
Plasma - 加密货币行情
USDC - BTC行情
Pyth Network - 数字货币市值
Tokamak - 数字货币市值
狗币 - 数字货币市值
Tokamak - 币种排行
Bubblemaps - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Pendle - 币种排行
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
THORChain - 比特币行情
牛来 - 比特币
Sei - 比特币
Aave - 比特币