24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6993
24H 成交量$700.03万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.86万 | $6.89亿 | -2.94% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,018.09万 | $255.95万 | -2.04% |
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.22 | $253.64 | $219.18 | $325.25万 | $846.00万 | -8.35% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 312 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.34万 | $3,078.68万 | -0.49% |
| 245 |
WBETHWBETH
|
$2578.14 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.05% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.91万 | — | -3.72% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.95% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.54% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.27 | $138.03 | $131.95 | $4.84万 | — | -3.06% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.30% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Artificial - 加密货币行情
Internet - 比特币行情
Shiba Inu - BTC行情
Hedera - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 币种排行
达世币 - 币种排行
Polkadot - 比特币行情
莱特币 - 加密货币行情
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USDC - BTC行情
USDC - BTC行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Katana - 加密货币行情
Caldera - 数字货币市值
Starknet - 币种排行
Ondo - BTC行情
Solana - 数字货币市值
QQQB - 数字货币市值
莱特币 - 比特币
Blur - BTC行情
NEAR Protocol - 币种排行
Aave - 数字货币市值
Plasma - 加密货币行情
Injective - 币种排行
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Optimism - 比特币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
USDC - 币种排行
United Stables - BTC行情
Tutorial - BTC行情
Zama - 数字货币市值
恒星币 - 比特币行情