24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.81万 | $254.78万 | 0.00% |
| 66 |
NILNillion
|
$0.07866 | $0.09129 | $0.0782 | $614.40万 | $4,163.87万 | -13.40% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.55 | $253.64 | $219.18 | $285.17万 | $879.54万 | -4.32% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 679 |
RDDTBRDDTB
|
$133.23 | $138.03 | $132.89 | $4.39万 | — | -3.23% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.99万 | — | 3.53% |
相关站点
共 40 个
Chainlink - 加密货币行情
Chainlink - BTC行情
Tutorial - 加密货币行情
艾达币 - 加密货币行情
Pepe - 币种排行
Artificial Inu - 比特币行情
RWUSD - 比特币
Celestia - 加密货币行情
Pepe - BTC行情
Solana - 币种排行
Blur - 比特币行情
Hyperliquid - BTC行情
USD1 - 比特币
狗币 - 加密货币行情
Bubblemaps - BTC行情
牛来 - 比特币
Bubblemaps - 比特币行情
Nillion - 比特币
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Starknet - 加密货币行情
MarsCoin - 币种排行
Zama - 比特币行情
Katana - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币行情
Gitcoin - BTC行情
United Stables - 比特币
波场 - 比特币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 币种排行
Aave - 加密货币行情
First Digital - BTC行情