24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1036
24H 成交量$17.61万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$937.37 | $990.50 | $936.73 | $1,663.09万 | $6,568.21万 | -3.31% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.08万 | $7.23亿 | -1.67% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,700.10万 | $250.45万 | -1.53% |
| 71 |
NILNillion
|
$0.07572 | $0.083 | $0.07163 | $598.21万 | $4,060.16万 | -4.91% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.94 | $253.64 | $216.50 | $447.81万 | $820.40万 | -11.26% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 310 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $56.05万 | $3,076.71万 | 4.92% |
| 243 |
WBETHWBETH
|
$2589.7 | $2,655.91 | $2,540.97 | $79.06万 | — | -0.48% |
| 240 |
GUNGunz
|
$0.002132 | $0.00229 | $0.002067 | $79.98万 | $844.46万 | -0.84% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.01亿 | $711.57亿 | 0.01% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000464 | $0.000438 | $42.63万 | — | 2.24% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $16.13万 | $1.10亿 | -0.18% |
| 297 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $59.43万 | $2.75亿 | -1.56% |
| 522 |
UMAUMA
|
$0.338 | $0.359 | $0.331 | $22.27万 | $3,269.17万 | -3.15% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 674 |
RDDTBRDDTB
|
$128.14 | $137.07 | $127.40 | $6.25万 | — | -5.98% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 454 |
CYPHBCYPHB
|
$3.33 | $3.54 | $2.95 | $30.29万 | — | 10.63% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Particle - 比特币
Official Trump - 数字货币市值
Katana - 数字货币市值
Chainlink - 数字货币市值
狗币 - 币种排行
JasmyCoin - 比特币行情
Aptos - 币种排行
Bonk - 币种排行
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
United Stables - 加密货币行情
Aster - 比特币
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 数字货币市值
牛来 - 比特币行情
Pepe - 币种排行
Particle - 数字货币市值
Shiba Inu - 比特币
Internet - BTC行情
Aave - 加密货币行情
JasmyCoin - 比特币行情
Worldcoin - BTC行情
Ethena - 比特币行情
Aster - 比特币行情
Celo - 比特币行情
USD.AI - 比特币
Zama - 比特币行情
Ripple USD - 币种排行
Quant - BTC行情
Quant - 数字货币市值
Pyth Network - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 加密货币行情