24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.55 | $990.50 | $936.46 | $1,727.93万 | $7,100.59万 | 2.37% |
| 123 |
CAKEPancakeSwap
|
$2.121 | $2.14 | $2.07 | $210.74万 | $6.85亿 | 2.41% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.97万 | $254.78万 | 0.00% |
| 65 |
NILNillion
|
$0.07913 | $0.09121 | $0.0782 | $608.59万 | $4,163.87万 | -13.24% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $285.01万 | $879.54万 | -4.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 398 |
SOMISomnia
|
$0.194 | $0.1978 | $0.1813 | $35.23万 | $2,935.68万 | 6.19% |
| 188 |
WBETHWBETH
|
$2618.22 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.70% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.40万 | $825.27万 | 3.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $710.17亿 | -0.01% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.44% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 300 |
KITEKite
|
$0.1159 | $0.1186 | $0.1142 | $55.96万 | $2.75亿 | -1.45% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 679 |
RDDTBRDDTB
|
$133.45 | $138.03 | $132.89 | $4.40万 | — | -3.18% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.07万 | — | 2.56% |
相关站点
共 40 个
USDC - 比特币行情
Midnight - 比特币
Bittensor - 比特币行情
Nillion - BTC行情
USDC - 比特币
Tether Gold - 数字货币市值
Gram - 币种排行
Lorenzo - 比特币
Initia - 加密货币行情
Haedal - BTC行情
比特币 - 加密货币行情
波场 - 币种排行
Injective - BTC行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
Gitcoin - 币种排行
Polkadot - 比特币
Official Trump - 比特币
LITEB - 加密货币行情
QQQB - 币种排行
艾达币 - 比特币
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Chainlink - 比特币行情
EUR - 加密货币行情
Celo - 比特币
Tutorial - BTC行情
Aster - 币种排行
NEAR Protocol - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - 数字货币市值
Official Trump - 比特币
Uniswap - 比特币