24H 最高$0.449
24H 最低$0.424
今日开盘$0.448
24H 成交量$15.50万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$946.72 | $990.50 | $941.42 | $1,681.11万 | $7,148.44万 | -2.48% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $298.94万 | $6.89亿 | -2.11% |
| 27 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $2,053.67万 | $255.95万 | 2.05% |
| 71 |
NILNillion
|
$0.07236 | $0.08463 | $0.07163 | $629.59万 | $4,008.45万 | -14.14% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 322 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.181 | $53.43万 | $3,078.68万 | -1.03% |
| 202 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $97.64万 | — | -1.92% |
| 229 |
GUNGunz
|
$0.002074 | $0.00229 | $0.002067 | $80.45万 | $853.76万 | -3.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.69万 | — | -2.87% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.79% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.14万 | $2.77亿 | -4.03% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -2.83% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.42 | $138.03 | $132.27 | $4.86万 | — | -3.67% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.95 | $15.52万 | — | -6.01% |
相关站点
共 40 个
Bittensor - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币
波场 - 数字货币市值
Bubblemaps - 数字货币市值
波场 - BTC行情
Ether.fi - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币行情
United Stables - 比特币行情
Pepe - 加密货币行情
Aster - BTC行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Blur - 币种排行
USDC - 比特币
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 数字货币市值
LITEB - 币种排行
Artificial - 加密货币行情
Gitcoin - 比特币行情
比特币 - 币种排行
RWUSD - BTC行情
Celo - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Optimism - 比特币
Pepe - 比特币
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Initia - BTC行情
LITEB - 以太坊ETH价格