24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963 | $990.50 | $926.12 | $1,834.20万 | $7,100.59万 | 3.95% |
| 123 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.52万 | $6.85亿 | 2.22% |
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.36万 | $254.78万 | 0.51% |
| 65 |
NILNillion
|
$0.07922 | $0.09261 | $0.0782 | $620.08万 | $4,163.87万 | -13.57% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $280.27万 | $879.54万 | -4.23% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 409 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.1808 | $33.37万 | $2,935.68万 | 8.08% |
| 190 |
WBETHWBETH
|
$2616.16 | $2,655.91 | $2,577.40 | $111.87万 | — | 0.48% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.86万 | — | 0.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 634 |
GLMGolem
|
$0.1096 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.08% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.10% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.59% |
相关站点
共 40 个
Raydium - 比特币
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 加密货币行情
Initia - 数字货币市值
United Stables - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena - 加密货币行情
Raydium - 币种排行
比特现金 - 数字货币市值
Shiba Inu - 币种排行
瑞波币 - 币种排行
比特币 - BTC行情
NFP - 加密货币行情
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Celo - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币
比特币 - 以太坊ETH价格
Plasma - 比特币
Renzo - 比特币行情
USD.AI - 比特币行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
Hedera - 比特币行情
Ethena - 比特币行情
Zama - 比特币
Tutorial - 以太坊ETH价格
Aptos - 加密货币行情
Internet - 币种排行
Aster - 比特币行情
Starknet - 币种排行
Avalanche - 比特币
比特币 - 数字货币市值