24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007719
24H 成交量$679.30万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$967.76 | $990.50 | $926.12 | $1,783.30万 | $7,100.59万 | 4.35% |
| 124 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $212.55万 | $6.85亿 | 1.92% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.85万 | $254.78万 | 1.02% |
| 66 |
NILNillion
|
$0.07957 | $0.09313 | $0.07851 | $608.80万 | $4,163.87万 | -14.07% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$233.12 | $253.64 | $219.18 | $249.78万 | $879.54万 | -4.21% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 471 |
SOMISomnia
|
$0.1918 | $0.1923 | $0.18 | $24.36万 | $2,935.68万 | 5.68% |
| 191 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $111.25万 | — | 0.86% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.02亿 | $710.17亿 | -0.03% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $33.82万 | — | 0.89% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1101 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.36% |
| 258 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.02% |
| 656 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 678 |
RDDTBRDDTB
|
$133.84 | $138.03 | $132.89 | $4.43万 | — | -2.82% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
相关站点
共 40 个
USD1 - 比特币行情
Avalanche - 数字货币市值
大零币 - BTC行情
比特币
RWUSD - 比特币
PAX Gold - 加密货币行情
Optimism - 币种排行
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Uniswap - 数字货币市值
Plume - 币种排行
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Internet - BTC行情
Blur - BTC行情
Gram - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Optimism - 比特币行情
First Digital - 加密货币行情
Quant - 加密货币行情
Renzo - 数字货币市值
Tutorial - 数字货币市值
Sui - BTC行情
Avalanche - 币种排行
Huma Finance - 比特币
United Stables - 比特币行情
Ripple USD - BTC行情
EUR - 加密货币行情
Raydium - 比特币
Official Trump - 以太坊ETH价格