24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$935.75 | $990.50 | $928.23 | $1,541.58万 | $6,568.21万 | -4.65% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.39万 | $250.45万 | -1.02% |
| 73 |
NILNillion
|
$0.07503 | $0.083 | $0.07163 | $581.81万 | $4,060.16万 | -8.10% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 307 |
SOMISomnia
|
$0.1905 | $0.1978 | $0.181 | $56.19万 | $3,076.71万 | 1.65% |
| 244 |
WBETHWBETH
|
$2595.21 | $2,655.91 | $2,540.97 | $76.96万 | — | -1.26% |
| 327 |
GUNGunz
|
$0.002127 | $0.00222 | $0.002067 | $51.88万 | $844.46万 | -3.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.95万 | — | -1.10% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $16.80万 | $1.10亿 | -1.36% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 458 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $29.98万 | $3,269.17万 | -1.69% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 650 |
RDDTBRDDTB
|
$129.15 | $135.72 | $126.75 | $9.31万 | — | -4.30% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 460 |
CYPHBCYPHB
|
$3.32 | $3.54 | $2.95 | $29.58万 | — | 2.79% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - 数字货币市值
Internet - 币种排行
Solana - 比特币行情
Internet - 比特币
Pepe - BTC行情
Ripple USD - 比特币
Official Trump - 比特币行情
Filecoin - BTC行情
Aptos - BTC行情
Aave - 比特币行情
PAX Gold - 币种排行
莱特币 - 币种排行
USDC - BTC行情
USD1 - BTC行情
EUR - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 币种排行
Tether Gold - 数字货币市值
应用链 - 以太坊ETH价格
Aptos - 比特币行情
Aptos - BTC行情
狗币 - 加密货币行情
Initia - BTC行情
以太坊 - BTC行情
Bonk - 比特币行情
NFP - 比特币行情
Chainlink - 比特币
RWUSD - BTC行情
Particle - 以太坊ETH价格
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Aster - BTC行情
Quant - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 币种排行