24H 最高$111.71
24H 最低$105.37
今日开盘$109.56
24H 成交量$9.36万
流通市值$2.92亿
24H 涨跌额(-$2.76)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 363 |
SOMISomnia
|
$0.1934 | $0.1982 | $0.179 | $69.77万 | $3,076.71万 | 5.28% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 192 |
KITEKite
|
$0.1065 | $0.1159 | $0.1014 | $194.92万 | $2.75亿 | -5.00% |
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 397 |
RDDTBRDDTB
|
$102.08 | $132.47 | $98.79 | $62.53万 | — | -22.80% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
相关站点
共 40 个
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币行情
THORChain - BTC行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Virtuals - 币种排行
United Stables - 币种排行
Pepe - 数字货币市值
Internet - 比特币
Render - 以太坊ETH价格
Injective - 比特币
POL - 币种排行
Zama - 比特币
Aptos - 数字货币市值
Caldera - 比特币
Lido DAO - 加密货币行情
LayerZero - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
应用链 - 数字货币市值
Sky - 以太坊ETH价格
Shiba Inu - 数字货币市值
恒星币 - 币种排行
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
BFUSD - 比特币
PancakeSwap - 比特币
World Liberty - 币种排行
大零币 - 比特币行情
Arbitrum - 比特币
Curve DAO - BTC行情
Quant - 加密货币行情
POL - 币种排行
达世币 - 数字货币市值
USDC - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aave - 数字货币市值