24H 最高$1.56
24H 最低$1.46
今日开盘$1.54
24H 成交量$20.14万
流通市值$7,654.87万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$911.16 | $986.38 | $909.32 | $1,540.59万 | $6,568.21万 | -7.61% |
| 101 |
CAKEPancakeSwap
|
$2.031 | $2.13 | $2.02 | $333.14万 | $7.23亿 | -4.38% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.03万 | $250.45万 | 0.00% |
| 74 |
NILNillion
|
$0.07397 | $0.083 | $0.07163 | $577.41万 | $4,060.16万 | -10.71% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$212.48 | $252.34 | $212.20 | $464.29万 | $820.40万 | -15.76% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 310 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $55.97万 | $3,076.71万 | 0.21% |
| 330 |
WBETHWBETH
|
$2565.75 | $2,641.23 | $2,540.97 | $51.28万 | — | -2.86% |
| 334 |
GUNGunz
|
$0.002086 | $0.00222 | $0.002067 | $50.69万 | $844.46万 | -5.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.77亿 | $711.57亿 | 0.04% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $42.16万 | — | -3.28% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
GLMGolem
|
$0.1069 | $0.1112 | $0.106 | $16.51万 | $1.10亿 | -3.26% |
| 332 |
KITEKite
|
$0.1115 | $0.1171 | $0.1114 | $50.83万 | $2.75亿 | -4.70% |
| 457 |
UMAUMA
|
$0.343 | $0.357 | $0.331 | $30.50万 | $3,269.17万 | -3.92% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 641 |
RDDTBRDDTB
|
$128.83 | $134.58 | $126.75 | $10.36万 | — | -4.14% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 458 |
CYPHBCYPHB
|
$3.23 | $3.54 | $2.95 | $30.20万 | — | 0.00% |
相关站点
共 40 个
PAX Gold - BTC行情
大零币 - 加密货币行情
Aster - 比特币行情
Aave - 比特币行情
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - 比特币
EUR - BTC行情
United Stables - 数字货币市值
Sui - 数字货币市值
以太坊 - 比特币行情
Injective - 以太坊ETH价格
Ethena - 比特币
EUR - 比特币
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Haedal - 比特币
Solana - 币种排行
Particle - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 比特币
艾达币 - 币种排行
Plasma - 以太坊ETH价格
LayerZero - BTC行情
Haedal - 比特币行情
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Sui - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 数字货币市值
Tokamak - 比特币
Ripple USD - 加密货币行情
POL - BTC行情
Starknet - 比特币
Katana - 以太坊ETH价格