24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1674
24H 成交量$1,403.34万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$890.54 | $971.18 | $887.21 | $1,533.84万 | $6,568.21万 | -7.16% |
| 83 |
CAKEPancakeSwap
|
$1.887 | $2.12 | $1.84 | $703.55万 | $7.23亿 | -10.10% |
| 40 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $2,153.84万 | $250.45万 | -13.00% |
| 96 |
NILNillion
|
$0.06869 | $0.07789 | $0.06755 | $575.75万 | $4,060.16万 | -10.61% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206 | $233.49 | $205.76 | $393.02万 | $820.40万 | -11.16% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 383 |
SOMISomnia
|
$0.1871 | $0.1945 | $0.179 | $57.92万 | $3,076.71万 | -0.43% |
| 280 |
WBETHWBETH
|
$2453.91 | $2,639.80 | $2,438.13 | $91.40万 | — | -5.67% |
| 259 |
GUNGunz
|
$0.001885 | $0.0022 | $0.001802 | $104.13万 | $844.46万 | -14.32% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.84亿 | $711.57亿 | 0.07% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $68.33万 | — | -9.49% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1016 | $0.1112 | $0.0992 | $28.68万 | $1.10亿 | -6.45% |
| 188 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $170.93万 | $2.75亿 | -9.67% |
| 456 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.56万 | $3,269.17万 | -9.61% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 398 |
RDDTBRDDTB
|
$105.32 | $133.71 | $105.15 | $55.62万 | — | -21.21% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 438 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.95万 | — | -6.88% |
相关站点
共 40 个
Raydium - 币种排行
Official Trump - BTC行情
币安币 - BTC行情
POL - 数字货币市值
USD1 - 比特币行情
Particle - 比特币
Caldera - 币种排行
Falcon Finance - BTC行情
First Digital - 比特币
Hedera - BTC行情
Ondo - 加密货币行情
狗币 - 比特币
币安币 - 比特币
达世币 - 比特币行情
USDC - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - BTC行情
币安人生 - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 比特币
First Digital - BTC行情
USDC - 比特币
Quant - BTC行情
Aptos - 以太坊ETH价格
Quant - 币种排行
艾达币 - 币种排行
Bonk - BTC行情
Horizen - 比特币
United Stables - 加密货币行情
Ethena USDe - BTC行情
Lido DAO - 币种排行
牛来 - BTC行情
Celestia - BTC行情
波场 - 加密货币行情
币安人生 - 币种排行
Caldera - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 币种排行
比特币 - 以太坊ETH价格