24H 最高$2.03
24H 最低$1.62
今日开盘$1.91
24H 成交量$799.68万
流通市值$3.49亿
24H 涨跌额(-$0.20)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.03 | $971.18 | $887.21 | $1,386.22万 | $6,568.21万 | -5.29% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 120 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $389.57万 | $250.45万 | -12.44% |
| 103 |
NILNillion
|
$0.07675 | $0.07789 | $0.0636 | $540.64万 | $4,060.16万 | 3.55% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.44 | $228.83 | $205.41 | $374.00万 | $820.40万 | -8.56% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 369 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $68.67万 | $3,076.71万 | 6.00% |
| 204 |
WBETHWBETH
|
$2469.13 | $2,639.80 | $2,408.02 | $183.12万 | — | -3.88% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.71万 | $844.46万 | -7.70% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.03% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.30万 | — | -7.00% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1049 | $0.1112 | $0.0992 | $32.65万 | $1.10亿 | -2.15% |
| 195 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.90万 | $2.75亿 | -7.06% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.56万 | $3,269.17万 | -5.25% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 402 |
RDDTBRDDTB
|
$99.79 | $132.95 | $99.71 | $60.96万 | — | -24.92% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 460 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $46.15万 | — | 0.33% |
相关站点
共 40 个
Ethena USDe - BTC行情
Particle - 数字货币市值
Ethena USDe - 币种排行
恒星币 - 比特币
Horizen - 币种排行
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 加密货币行情
Shiba Inu - 数字货币市值
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 比特币
RWUSD - 比特币
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Ethena USDe - 币种排行
Celestia - 比特币
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
World Liberty - 比特币
Bittensor - 币种排行
莱特币 - 币种排行
United Stables - 比特币行情
莱特币 - 比特币行情
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
United Stables - 比特币行情
Gram - 币种排行
Optimism - 比特币
Bittensor - 比特币
Horizen - 加密货币行情
Celo - 比特币行情