24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.79 | $971.18 | $887.21 | $1,389.74万 | $6,568.21万 | -5.23% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 119 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $391.72万 | $250.45万 | -12.00% |
| 104 |
NILNillion
|
$0.07604 | $0.07789 | $0.0636 | $539.55万 | $4,060.16万 | 2.98% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$207.41 | $228.83 | $205.41 | $378.99万 | $820.40万 | -8.54% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 367 |
SOMISomnia
|
$0.1962 | $0.1982 | $0.179 | $68.62万 | $3,076.71万 | 6.92% |
| 204 |
WBETHWBETH
|
$2470.74 | $2,639.80 | $2,408.02 | $183.10万 | — | -3.83% |
| 280 |
GUNGunz
|
$0.001914 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.89% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.79亿 | $711.57亿 | 0.03% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.20万 | — | -7.01% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $32.52万 | $1.10亿 | -2.05% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $191.70万 | $2.75亿 | -6.70% |
| 442 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.49万 | $3,269.17万 | -5.25% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 400 |
RDDTBRDDTB
|
$100.45 | $132.95 | $99.72 | $60.92万 | — | -24.42% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.39万 | — | -0.33% |
相关站点
共 40 个
Shiba Inu - 比特币
USDC - 数字货币市值
Celestia - 比特币
Ethena - BTC行情
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - BTC行情
Curve DAO - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lido DAO - 币种排行
Aave - 数字货币市值
United Stables - BTC行情
大零币 - 比特币行情
PAX Gold - BTC行情
Arbitrum - BTC行情
Artificial - 币种排行
达世币 - BTC行情
USD.AI - 数字货币市值
Ethena USDe - 数字货币市值
Hedera - 比特币行情
USDC - 比特币
Quant - 以太坊ETH价格
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 币种排行
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
Curve DAO - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Optimism - 数字货币市值
Gram - 币种排行
QQQB - 数字货币市值
莱特币 - 加密货币行情
Sky - 以太坊ETH价格
狗币 - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 比特币