24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02218
24H 成交量$9.24万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.97 | $990.50 | $941.42 | $1,682.53万 | $7,148.44万 | -1.29% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,020.08万 | $255.95万 | -1.53% |
| 70 |
NILNillion
|
$0.07323 | $0.08382 | $0.07163 | $602.60万 | $4,008.45万 | -12.38% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$226.4 | $253.64 | $219.18 | $328.87万 | $846.00万 | -8.88% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 245 |
WBETHWBETH
|
$2568.38 | $2,655.91 | $2,540.97 | $75.96万 | — | -2.29% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.78万 | $853.76万 | -4.66% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000439 | $0.000461 | $0.000438 | $39.84万 | — | -3.73% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.50万 | $1.10亿 | -3.07% |
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 656 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.83% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
相关站点
共 40 个
波场 - 币种排行
JasmyCoin - 比特币行情
USD1 - 加密货币行情
Aave - 比特币
Worldcoin - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币行情
MegaETH - 比特币
Internet - 加密货币行情
艾达币 - 币种排行
Celestia - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Optimism - 加密货币行情
Nillion - 比特币行情
Chainlink - 比特币
Caldera - 数字货币市值
Solana - 数字货币市值
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 比特币
Sei - 数字货币市值
Hyperliquid - 比特币行情
NFP - 币种排行
Uniswap - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - BTC行情
QQQB - 比特币
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 加密货币行情
EUR - 比特币行情
比特现金 - 数字货币市值
Plume - 数字货币市值