24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0356
24H 成交量$9.36万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$952.44 | $990.50 | $941.42 | $1,695.60万 | $7,148.44万 | -1.27% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.69万 | $6.89亿 | -2.89% |
| 20 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $3,016.33万 | $255.95万 | -4.08% |
| 70 |
NILNillion
|
$0.07396 | $0.08396 | $0.07163 | $605.44万 | $4,008.45万 | -11.90% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 313 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $54.26万 | $3,078.68万 | -0.81% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.03万 | $853.76万 | -4.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | 0.00% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000439 | $40.07万 | — | -3.29% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 632 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.80万 | $1.10亿 | -2.80% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.37万 | $2.77亿 | -3.77% |
| 651 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.82% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.32 | $138.03 | $132.00 | $4.84万 | — | -3.03% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.24万 | — | -5.00% |
相关站点
共 40 个
USDC - 比特币
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Blur - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 数字货币市值
Arbitrum - 加密货币行情
QQQB - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 币种排行
QQQB - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 比特币
QQQB - 加密货币行情
Pepe - BTC行情
Gitcoin - BTC行情
Polkadot - 数字货币市值
Aptos - BTC行情
Uniswap - BTC行情
PAX Gold - 币种排行
Haedal - 币种排行
Official Trump - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - BTC行情
USD.AI - 比特币
Bittensor - 比特币行情
波场 - 币种排行
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - 比特币
Tether Gold - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
JasmyCoin - 比特币