24H 最高$0.719
24H 最低$0.702
今日开盘$0.71
24H 成交量$580.15万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.66 | $990.50 | $934.95 | $1,737.51万 | $7,100.59万 | 2.03% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.98万 | $6.85亿 | 2.37% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $629.39万 | $254.78万 | 0.51% |
| 66 |
NILNillion
|
$0.07867 | $0.09205 | $0.0782 | $617.36万 | $4,163.87万 | -14.29% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 399 |
SOMISomnia
|
$0.1952 | $0.1978 | $0.1813 | $34.85万 | $2,935.68万 | 6.96% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 234 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.02万 | — | 0.22% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $68.78万 | $2.75亿 | -2.27% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 679 |
RDDTBRDDTB
|
$133.04 | $138.03 | $132.89 | $4.37万 | — | -3.44% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.96% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Celo - 币种排行
牛来 - 币种排行
Raydium - 加密货币行情
Bubblemaps - 比特币行情
Blur - BTC行情
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
恒星币 - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Blur - 比特币行情
Plasma - 比特币行情
Haedal - 比特币
Official Trump - 比特币
LITEB - 加密货币行情
Plume - 比特币
Zama - 数字货币市值
Aster - 加密货币行情
比特现金 - 比特币
Avalanche - 币种排行
Hyperliquid - 比特币
达世币 - 加密货币行情
Aptos - 以太坊ETH价格
Initia - 币种排行
Renzo - 比特币行情
Injective - 币种排行
Uniswap - 币种排行
Polkadot - 加密货币行情
LITEB - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 币种排行
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Renzo - 比特币
恒星币 - 币种排行
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
MyShell - 币种排行