24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24483
24H 成交量$683.08万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$968.71 | $990.50 | $939.63 | $1,734.03万 | $7,148.44万 | 3.09% |
| 122 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.07 | $211.92万 | $6.89亿 | 1.88% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.30万 | $255.95万 | 0.00% |
| 66 |
NILNillion
|
$0.07792 | $0.0895 | $0.07746 | $610.06万 | $4,008.45万 | -12.84% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.68 | $253.64 | $219.18 | $285.18万 | $846.00万 | -4.09% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 369 |
SOMISomnia
|
$0.1899 | $0.1978 | $0.1813 | $39.54万 | $3,078.68万 | 4.00% |
| 188 |
WBETHWBETH
|
$2614.74 | $2,655.91 | $2,577.40 | $110.96万 | — | 0.57% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.49万 | $853.76万 | 3.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.02% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.20万 | — | 0.00% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -0.64% |
| 307 |
KITEKite
|
$0.1154 | $0.1186 | $0.1142 | $53.48万 | $2.77亿 | -2.29% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.36万 | — | -2.82% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.82万 | — | 3.87% |
相关站点
共 40 个
Gram - 比特币
Celestia - BTC行情
Plasma - BTC行情
Aptos - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 加密货币行情
First Digital - 加密货币行情
EUR - BTC行情
USD.AI - 以太坊ETH价格
Plume - 比特币
PAX Gold - BTC行情
Celestia - BTC行情
MegaETH - BTC行情
Tokamak - 比特币行情
Zama - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
Sui - 加密货币行情
以太坊 - BTC行情
Internet - BTC行情
Solana - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 比特币
MyShell - 加密货币行情
币安币 - BTC行情
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Gram - 比特币行情
Bittensor - 以太坊ETH价格
LITEB - 比特币
Gram - 比特币
United Stables - 比特币
Gitcoin - 比特币行情
达世币 - 加密货币行情
恒星币 - 比特币行情
USD.AI - 币种排行