24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $299.01万 | $6.89亿 | -2.57% |
| 20 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $2,968.36万 | $255.95万 | -0.51% |
| 71 |
NILNillion
|
$0.07371 | $0.08414 | $0.07163 | $606.30万 | $4,008.45万 | -11.89% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.29 | $253.64 | $219.18 | $324.88万 | $846.00万 | -8.38% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 315 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $54.05万 | $3,078.68万 | -0.70% |
| 244 |
WBETHWBETH
|
$2573.99 | $2,655.91 | $2,540.97 | $75.80万 | — | -2.03% |
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.73万 | $853.76万 | -4.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $40.28万 | — | -3.08% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.59万 | $2.77亿 | -3.61% |
| 651 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -3.10% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.87万 | — | -2.99% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.95 | $17.05万 | — | -5.03% |
相关站点
共 40 个
Pepe - BTC行情
Aptos - 币种排行
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plasma - BTC行情
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
Raydium - 币种排行
莱特币 - BTC行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
达世币 - 比特币
Katana - 比特币行情
LayerZero - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
比特币 - BTC行情
Katana - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 比特币
Ether.fi - 币种排行
Tutorial - 比特币
Arbitrum - BTC行情
Pump.fun - 比特币行情
以太坊 - 比特币行情
Initia - 比特币
EUR - 比特币行情
Sui - 比特币行情
Worldcoin - 币种排行
Artificial Inu - 比特币
Blur - 加密货币行情
Haedal - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 币种排行
Tokamak - 币种排行