24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.01837
24H 成交量$20.57万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.96 | $990.50 | $941.42 | $1,704.28万 | $7,148.44万 | -1.14% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.87万 | $6.89亿 | -3.31% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.33万 | $255.95万 | -2.03% |
| 73 |
NILNillion
|
$0.07372 | $0.08382 | $0.07163 | $588.95万 | $4,008.45万 | -11.51% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 312 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.55万 | $3,078.68万 | 0.43% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 230 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.69万 | $853.76万 | -3.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.08亿 | $712.25亿 | -0.01% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000438 | $40.02万 | — | -3.91% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.02万 | $1.10亿 | -2.17% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.22万 | $2.77亿 | -3.09% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.29万 | — | -4.04% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - 加密货币行情
瑞波币 - 比特币行情
First Digital - 数字货币市值
Aster - BTC行情
LITEB - 比特币行情
USD1 - BTC行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - BTC行情
Pepe - 加密货币行情
Aster - BTC行情
Quant - BTC行情
Aptos - 币种排行
Plume - 比特币
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 币种排行
Katana - 比特币行情
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Raydium - 比特币行情
达世币 - 币种排行
EUR - 比特币
Aptos - BTC行情
Pump.fun - 数字货币市值
Initia - 比特币行情
USD1 - BTC行情
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Shiba Inu - 加密货币行情
Internet - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情