24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$899.46 | $971.18 | $887.21 | $1,375.99万 | $6,568.21万 | -5.34% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,801.55万 | $250.45万 | -13.93% |
| 96 |
NILNillion
|
$0.06484 | $0.07789 | $0.06368 | $576.29万 | $4,060.16万 | -12.39% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.87 | $233.49 | $205.41 | $393.27万 | $820.40万 | -9.70% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 399 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | -0.11% |
| 194 |
WBETHWBETH
|
$2448.98 | $2,639.80 | $2,408.02 | $171.47万 | — | -4.53% |
| 269 |
GUNGunz
|
$0.001891 | $0.0022 | $0.001802 | $105.20万 | $844.46万 | -11.64% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $67.80万 | — | -6.53% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.55万 | $1.10亿 | -4.86% |
| 186 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $186.00万 | $2.75亿 | -8.78% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 396 |
RDDTBRDDTB
|
$105.82 | $133.71 | $104.75 | $56.48万 | — | -20.63% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
相关站点
共 40 个
Polkadot - 币种排行
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena USDe - BTC行情
Arbitrum - 比特币
Initia - 币种排行
Plasma - 数字货币市值
Caldera - 币种排行
瑞波币 - 比特币
Sei - 比特币行情
Sui - 币种排行
USD.AI - BTC行情
Bubblemaps - BTC行情
Bittensor - 以太坊ETH价格
Pyth Network - 比特币
Worldcoin - 比特币
Raydium - 比特币
Pepe - 数字货币市值
World Liberty - BTC行情
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
Aster - 数字货币市值
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 比特币行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pyth Network - 币种排行
Zama - BTC行情
币安人生 - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 比特币行情