Western Digital (bStocks Token
WDCB · 美元计价
$371.69
-2.53%
≈ ￥2453.15
(-$9.66)
更新于 2026-10-30 10:05:02
24H 最高$402.11
24H 最低$369.25
今日开盘$381.35
24H 成交量$45.31万
流通市值$283.39万
24H 涨跌额(-$9.66)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$893.67 | $971.18 | $887.21 | $1,531.16万 | $6,568.21万 | -5.92% |
| 83 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $752.49万 | $7.23亿 | -9.94% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,953.74万 | $250.45万 | -13.57% |
| 95 |
NILNillion
|
$0.06379 | $0.07789 | $0.06368 | $580.62万 | $4,060.16万 | -15.26% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.38 | $233.49 | $205.41 | $393.45万 | $820.40万 | -10.36% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 397 |
SOMISomnia
|
$0.1869 | $0.1945 | $0.179 | $56.00万 | $3,076.71万 | 1.58% |
| 222 |
WBETHWBETH
|
$2418.47 | $2,639.80 | $2,408.02 | $137.51万 | — | -5.73% |
| 264 |
GUNGunz
|
$0.001867 | $0.0022 | $0.001802 | $104.57万 | $844.46万 | -12.76% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.76亿 | $711.57亿 | 0.06% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $69.92万 | — | -8.30% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 537 |
GLMGolem
|
$0.1002 | $0.1112 | $0.0992 | $29.39万 | $1.10亿 | -6.00% |
| 184 |
KITEKite
|
$0.1018 | $0.1159 | $0.1014 | $182.77万 | $2.75亿 | -9.59% |
| 456 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -7.49% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 396 |
RDDTBRDDTB
|
$105.25 | $133.71 | $104.75 | $56.20万 | — | -20.90% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 447 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.06万 | — | -3.57% |
相关站点
共 40 个
比特币 - 数字货币市值
Ethena USDe - 数字货币市值
比特现金 - 数字货币市值
Nillion - 比特币
PAX Gold - 比特币
比特现金 - 比特币
Gitcoin - 币种排行
Zama - 数字货币市值
Artificial Inu - 比特币
Artificial - 数字货币市值
United Stables - 币种排行
达世币 - 比特币
Raydium - 币种排行
Worldcoin - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 币种排行
Uniswap - 比特币
Caldera - 币种排行
Celestia - 加密货币行情
币安币 - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 比特币行情
Bittensor - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
应用链 - BTC行情
Ether.fi - 加密货币行情
Raydium - BTC行情
波场 - 比特币行情
Shiba Inu - 币种排行
Artificial - 比特币行情
Ondo - 比特币行情
Plasma - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情