24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04694
24H 成交量$541.46万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.94 | $983.49 | $923.54 | $1,478.92万 | $7,100.59万 | 5.03% |
| 127 |
CAKEPancakeSwap
|
$2.11 | $2.12 | $2.07 | $192.55万 | $6.85亿 | 1.64% |
| 82 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.26万 | $254.78万 | -1.51% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.38万 | $4,163.87万 | -13.81% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.17 | $253.64 | $242.14 | $133.83万 | $879.54万 | 2.52% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 484 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.42万 | $2,935.68万 | 2.61% |
| 236 |
WBETHWBETH
|
$2619.38 | $2,649.98 | $2,577.40 | $75.17万 | — | 0.57% |
| 256 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $68.48万 | $825.27万 | 4.25% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.55亿 | $710.17亿 | -0.05% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.42万 | — | 0.44% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.55% |
| 259 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $68.29万 | $2.75亿 | -1.19% |
| 660 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.57% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 682 |
RDDTBRDDTB
|
$134.88 | $138.03 | $134.78 | $3.57万 | — | -1.97% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 634 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.98 | $9.31万 | — | 1.60% |
相关站点
共 40 个
Starknet - BTC行情
Nillion - 数字货币市值
Filecoin - 比特币行情
Tutorial - BTC行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Aster - 币种排行
Huma Finance - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 比特币行情
Algorand - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Raydium - 加密货币行情
Plume - 比特币
Chainlink - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - BTC行情
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 币种排行
币安币 - 币种排行
Injective - 币种排行
USD.AI - 比特币
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
Plasma - BTC行情
United Stables - BTC行情
币安币 - 数字货币市值
恒星币 - 币种排行
USD1 - 比特币
Pepe - 比特币行情
Midnight - 币种排行
Bittensor - 数字货币市值